Using the low-level macros directly avoids redundant open/update/close
cycles.

2-3% faster on ARM, PPC, and Core i7.

git-svn-id: file:///var/local/repositories/ffmpeg/trunk@21224 9553f0bf-9b14-0410-a0b8-cfaf0461ba5b